| Codice | Nome | Prezzo | Variazione | Volumi | | ALLL11.SA | ALL AMER LAT-UNT N2 | 15,69 16:43 |  0,08 (0,51%) | 1.918.600 | | AMBV4.SA | AMBEV -PN | 168,52 16:36 | 0,52 (0,31%) | 89.500 | | BBAS3.SA | BRASIL -ON ED NM | 30,66 16:43 |  0,22 (0,71%) | 1.142.900 | | BBDC4.SA | BRADESCO -PN N1 | 35,54 16:43 | 0,31 (0,86%) | 953.200 | | BNCA3.SA | NOSSA CAIXA -ON NM | 68,01 16:12 | 1,07 (1,55%) | 3.200 | | BRAP4.SA | BRADESPAR -PN N1 | 37,90 16:42 | 0,25 (0,66%) | 229.700 | | BRKM5.SA | BRASKEM -PNA N1 | 11,42 16:43 | 0,09 (0,78%) | 437.500 | | BRTO4.SA | BRASIL TELEC-PN | 17,77 16:41 | 0,04 (0,23%) | 121.400 | | BTOW3.SA | B2W VAREJO -ON NM | 48,59 16:43 | 0,14 (0,29%) | 533.000 | | BVMF3.SA | BMFBOVESPA -ON ED NM | 11,63 16:43 | 0,13 (1,11%) | 4.422.500 | | CCRO3.SA | CCR RODOVIAS-ON NM | 36,70 16:38 | 0,70 (1,87%) | 179.300 | | CESP6.SA | CESP -PNB EJ N1 | 21,10 16:41 | 0,20 (0,94%) | 453.500 | | CGAS5.SA | COMGAS -PNA | 32,50 16:32 | 0,13 (0,40%) | 22.400 | | CLSC6.SA | CELESC -PNB N2 | 34,81 16:20 | 0,18 (0,51%) | 8.600 | | CMIG4.SA | CEMIG -PN N1 | 29,40 16:40 | 0,39 (1,34%) | 360.600 | | CPFE3.SA | CPFL ENERGIA-ON NM | 32,70 16:43 | 0,30 (0,91%) | 82.000 | | CPLE6.SA | COPEL -PNB EJ N1 | 33,78 16:42 | 0,21 (0,62%) | 178.100 | | CRUZ3.SA | SOUZA CRUZ -ON | 63,92 16:38 | 0,93 (1,43%) | 44.000 | | CSAN3.SA | COSAN -ON NM | 19,99 16:42 | 0,11 (0,55%) | 290.600 | | CSNA3.SA | SID NACIONAL-ON | 59,07 16:43 | 0,78 (1,30%) | 735.000 | | CYRE3.SA | CYRELA REALT-ON NM | 24,11 16:40 | 0,39 (1,59%) | 816.700 | | ELET3.SA | ELETROBRAS -ON N1 | 27,70 16:42 | 0,04 (0,14%) | 282.500 | | ELET6.SA | ELETROBRAS -PNB N1 | 24,70 16:37 | 0,05 (0,20%) | 229.600 | | ELPL6.SA | ELETROPAULO -PNB N2 | 35,48 16:41 | 0,44 (1,22%) | 220.800 | | EMBR3.SA | EMBRAER -ON NM | 8,77 16:43 | 0,08 (0,90%) | 1.038.800 | | GFSA3.SA | GAFISA -ON NM | 28,42 16:43 | 1,13 (3,82%) | 1.814.700 | | GGBR4.SA | GERDAU -PN EJ N1 | 28,09 16:43 | 0,21 (0,74%) | 1.681.700 | | GOAU4.SA | GERDAU MET -PN EJ N1 | 33,12 16:43 | 0,46 (1,37%) | 425.000 | | GOLL4.SA | GOL -PN N2 | 22,92 16:43 | 0,18 (0,78%) | 1.135.600 | | ITSA4.SA | ITAUSA -PN N1 | 10,93 16:43 | 0,07 (0,64%) | 1.784.300 | | ITUB4.SA | ITAUUNIBANCO-PN N1 | 37,56 16:42 | 0,33 (0,87%) | 1.120.000 | | JBSS3.SA | JBS -ON NM | 9,42 16:42 | 0,13 (1,36%) | 1.161.600 | | KLBN4.SA | KLABIN S/A -PN N1 | 4,60 16:42 | 0,00 (0,00%) | 803.200 | | LAME4.SA | LOJAS AMERIC-PN | 13,96 16:43 | 0,09 (0,64%) | 1.615.700 | | LIGT3.SA | LIGHT S/A -ON NM | 24,12 16:40 | 0,34 (1,39%) | 330.000 | | LREN3.SA | LOJAS RENNER-ON NM | 37,10 16:42 | 0,60 (1,59%) | 328.700 | | MMXM3.SA | MMX MINER -ON NM | 11,95 16:40 | 0,04 (0,33%) | 921.300 | | NATU3.SA | NATURA -ON NM | 33,83 16:42 | 0,09 (0,27%) | 155.700 | | NETC4.SA | NET -PN N2 | 23,50 16:41 | 0,25 (1,08%) | 298.200 | | PCAR5.SA | P.ACUCAR-CBD-PNA ED N1 | 54,93 16:42 | 0,02 (0,04%) | 180.900 | | PETR3.SA | PETROBRAS -ON | 43,75 16:43 | 0,25 (0,57%) | 1.254.000 | | PETR4.SA | PETROBRAS -PN | 38,71 16:43 | 0,14 (0,36%) | 6.573.500 | | PRGA3.SA | BRF FOODS -ON NM | 40,20 16:43 | 0,50 (1,23%) | 866.000 | | RDCD3.SA | REDECARD -ON NM | 26,53 16:43 | 0,32 (1,19%) | 964.900 | | RSID3.SA | ROSSI RESID -ON NM | 14,10 16:42 | 0,20 (1,40%) | 1.019.800 | | SBSP3.SA | SABESP -ON EJ NM | 31,77 16:43 | 0,53 (1,64%) | 103.800 |
|
Componenti
Preleva i dati su foglio di calcolo
Le quotazioni dei fondi e i dati sono forniti da
